| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NTPC | 425.00 | CE | 30-Mar-2026 | 0.25 | 283.00 |
| OPTSTK | INFY | 1,200.00 | CE | 30-Mar-2026 | 120.35 | 307.00 |
| OPTSTK | RVNL | 340.00 | CE | 30-Mar-2026 | 1.00 | 376.00 |
| OPTSTK | ANGELONE | 260.00 | CE | 30-Mar-2026 | 1.25 | 285.00 |
| OPTSTK | GLENMARK | 2,280.00 | CE | 30-Mar-2026 | 12.15 | 202.00 |
| OPTSTK | KOTAKBANK | 417.50 | CE | 30-Mar-2026 | 4.35 | 196.00 |
| OPTSTK | MAXHEALTH | 1,030.00 | CE | 30-Mar-2026 | 50.15 | 287.00 |
| OPTSTK | TATAELXSI | 4,350.00 | CE | 30-Mar-2026 | 166.05 | 362.00 |
| OPTIDX | MIDCPNIFTY | 12,900.00 | CE | 30-Mar-2026 | 575.50 | 100.00 |
| OPTSTK | PAGEIND | 31,000.00 | CE | 30-Mar-2026 | 1,278.40 | 336.00 |
