| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HUDCO | 270.00 | CE | 30-Dec-2025 | 0.02 | 142.00 |
| OPTSTK | 360ONE | 1,240.00 | CE | 30-Dec-2025 | 1.95 | 145.00 |
| OPTSTK | POLICYBZR | 2,060.00 | CE | 30-Dec-2025 | 1.10 | 128.00 |
| OPTSTK | KAYNES | 5,600.00 | CE | 30-Dec-2025 | 1.80 | 201.00 |
| OPTIDX | FINNIFTY | 28,600.00 | CE | 30-Dec-2025 | 7.40 | 47.00 |
| OPTSTK | OBEROIRLTY | 1,640.00 | CE | 30-Dec-2025 | 38.40 | 144.00 |
| OPTSTK | IOC | 176.00 | CE | 30-Dec-2025 | 0.09 | 105.00 |
| OPTSTK | IOC | 179.00 | CE | 30-Dec-2025 | 0.07 | 105.00 |
| OPTSTK | VBL | 455.00 | CE | 30-Dec-2025 | 33.00 | 168.00 |
| OPTSTK | VEDL | 525.00 | CE | 30-Dec-2025 | 60.15 | 124.00 |
