| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IOC | 165.00 | CE | 30-Mar-2026 | 9.30 | 193.00 |
| OPTSTK | NESTLEIND | 1,260.00 | CE | 30-Mar-2026 | 21.80 | 258.00 |
| OPTIDX | NIFTY | 27,950.00 | CE | 30-Mar-2026 | 5.65 | 100.00 |
| OPTIDX | NIFTY | 25,050.00 | CE | 24-Mar-2026 | 253.55 | 100.00 |
| OPTSTK | VOLTAS | 1,400.00 | CE | 30-Mar-2026 | 111.35 | 289.00 |
| OPTSTK | ADANIENT | 2,280.00 | CE | 30-Mar-2026 | 19.30 | 249.00 |
| OPTSTK | GODREJPROP | 1,840.00 | CE | 30-Mar-2026 | 30.85 | 335.00 |
| OPTSTK | IDFCFIRSTB | 81.00 | CE | 30-Mar-2026 | 0.31 | 246.00 |
| OPTSTK | GLENMARK | 2,300.00 | CE | 30-Mar-2026 | 10.00 | 203.00 |
| OPTSTK | PIDILITIND | 1,560.00 | CE | 30-Mar-2026 | 2.65 | 222.00 |
