| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NUVAMA | 8,400.00 | CE | 30-Dec-2025 | 3.95 | 162.00 |
| OPTSTK | PATANJALI | 585.00 | CE | 30-Dec-2025 | 0.45 | 175.00 |
| OPTSTK | HUDCO | 227.50 | CE | 30-Dec-2025 | 0.50 | 145.00 |
| OPTSTK | ASIANPAINT | 3,020.00 | CE | 30-Dec-2025 | 1.35 | 123.00 |
| OPTSTK | PIIND | 3,550.00 | CE | 30-Dec-2025 | 2.05 | 151.00 |
| OPTSTK | CANBK | 158.00 | CE | 30-Dec-2025 | 0.30 | 85.00 |
| OPTSTK | IOC | 173.00 | CE | 30-Dec-2025 | 0.15 | 108.00 |
| OPTIDX | MIDCPNIFTY | 14,675.00 | CE | 30-Dec-2025 | 1.95 | 44.00 |
| OPTSTK | ICICIPRULI | 640.00 | CE | 30-Dec-2025 | 13.90 | 143.00 |
| OPTSTK | HCLTECH | 1,880.00 | CE | 30-Dec-2025 | 0.20 | 147.00 |
