| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | MIDCPNIFTY | 14,675.00 | CE | 30-Dec-2025 | 2.60 | 35.00 |
| OPTSTK | POWERINDIA | 18,250.00 | CE | 30-Dec-2025 | 607.90 | 73.00 |
| OPTSTK | TATAELXSI | 5,100.00 | CE | 30-Dec-2025 | 367.65 | 124.00 |
| OPTIDX | FINNIFTY | 28,600.00 | CE | 30-Dec-2025 | 6.45 | 38.00 |
| OPTSTK | FEDERALBNK | 240.00 | CE | 30-Dec-2025 | 29.45 | 50.00 |
| OPTSTK | IDFCFIRSTB | 91.00 | CE | 30-Dec-2025 | 0.07 | 85.00 |
| OPTSTK | HINDALCO | 980.00 | CE | 30-Dec-2025 | 0.30 | 111.00 |
| OPTSTK | SBIN | 1,070.00 | CE | 30-Dec-2025 | 0.15 | 92.00 |
| OPTSTK | M&M | 3,400.00 | CE | 30-Dec-2025 | 213.80 | 93.00 |
| OPTSTK | LODHA | 1,060.00 | CE | 30-Dec-2025 | 37.55 | 136.00 |
