| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PAGEIND | 40,500.00 | CE | 30-Dec-2025 | 17.50 | 75.00 |
| OPTSTK | INDIGO | 5,950.00 | CE | 30-Dec-2025 | 1.70 | 53.00 |
| OPTSTK | BAJFINANCE | 1,160.00 | CE | 30-Dec-2025 | 0.05 | 54.00 |
| OPTSTK | KAYNES | 5,600.00 | CE | 30-Dec-2025 | 1.80 | 96.00 |
| OPTSTK | BEL | 470.00 | CE | 30-Dec-2025 | 0.05 | 72.00 |
| OPTSTK | KOTAKBANK | 2,320.00 | CE | 30-Dec-2025 | 0.70 | 47.00 |
| OPTSTK | EICHERMOT | 8,000.00 | CE | 30-Dec-2025 | 1.40 | 32.00 |
| OPTSTK | ADANIENT | 2,617.60 | CE | 30-Dec-2025 | 1.20 | 58.00 |
| OPTSTK | HINDPETRO | 450.00 | CE | 30-Dec-2025 | 27.50 | 42.00 |
| OPTSTK | BAJAJ-AUTO | 9,900.00 | CE | 30-Dec-2025 | 4.45 | 59.00 |
