| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INOXWIND | 150.00 | CE | 30-Dec-2025 | 0.06 | 55.00 |
| OPTSTK | CYIENT | 1,260.00 | CE | 30-Dec-2025 | 1.35 | 47.00 |
| OPTSTK | HINDZINC | 555.00 | CE | 30-Dec-2025 | 51.70 | 31.00 |
| OPTSTK | COALINDIA | 400.00 | CE | 30-Dec-2025 | 0.30 | 44.00 |
| OPTSTK | HDFCBANK | 1,065.00 | CE | 30-Dec-2025 | 0.30 | 42.00 |
| OPTSTK | DIVISLAB | 7,100.00 | CE | 30-Dec-2025 | 3.10 | 35.00 |
| OPTSTK | MPHASIS | 2,700.00 | CE | 30-Dec-2025 | 169.10 | 29.00 |
| OPTSTK | BAJFINANCE | 1,160.00 | CE | 30-Dec-2025 | 0.05 | 30.00 |
| OPTSTK | ONGC | 260.00 | CE | 30-Dec-2025 | 0.06 | 43.00 |
| OPTSTK | JUBLFOOD | 650.00 | CE | 30-Dec-2025 | 0.15 | 32.00 |
