| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIGI | 2,060.00 | CE | 30-Dec-2025 | 1.65 | 34.00 |
| OPTSTK | MARUTI | 18,400.00 | CE | 30-Dec-2025 | 2.10 | 26.00 |
| OPTSTK | CROMPTON | 285.00 | CE | 30-Dec-2025 | 0.25 | 46.00 |
| OPTSTK | INOXWIND | 145.00 | CE | 30-Dec-2025 | 0.08 | 51.00 |
| OPTSTK | BRITANNIA | 6,600.00 | CE | 30-Dec-2025 | 0.70 | 28.00 |
| OPTSTK | ASHOKLEY | 157.00 | CE | 30-Dec-2025 | 19.25 | 24.00 |
| OPTSTK | APOLLOHOSP | 7,700.00 | CE | 30-Dec-2025 | 2.80 | 24.00 |
| OPTSTK | KPITTECH | 1,160.00 | CE | 30-Dec-2025 | 73.40 | 43.00 |
| OPTSTK | INDIANB | 890.00 | CE | 30-Dec-2025 | 0.30 | 27.00 |
| OPTSTK | RBLBANK | 325.00 | CE | 30-Dec-2025 | 0.40 | 22.00 |
