| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CYIENT | 1,260.00 | CE | 30-Dec-2025 | 1.35 | 47.00 |
| OPTSTK | HINDZINC | 555.00 | CE | 30-Dec-2025 | 51.70 | 31.00 |
| OPTSTK | HDFCBANK | 1,065.00 | CE | 30-Dec-2025 | 0.30 | 42.00 |
| OPTSTK | DIVISLAB | 7,100.00 | CE | 30-Dec-2025 | 3.10 | 35.00 |
| OPTSTK | ANGELONE | 2,850.00 | CE | 30-Dec-2025 | 2.45 | 36.00 |
| OPTSTK | BAJFINANCE | 1,160.00 | CE | 30-Dec-2025 | 0.05 | 30.00 |
| OPTSTK | ONGC | 260.00 | CE | 30-Dec-2025 | 0.06 | 43.00 |
| OPTSTK | NBCC | 123.00 | CE | 30-Dec-2025 | 0.44 | 30.00 |
| OPTSTK | NATIONALUM | 315.00 | CE | 30-Dec-2025 | 0.35 | 21.00 |
| OPTSTK | BLUESTARCO | 1,920.00 | CE | 30-Dec-2025 | 1.50 | 39.00 |
