| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TORNTPHARM | 3,750.00 | CE | 30-Dec-2025 | 74.00 | 47.00 |
| OPTSTK | BANKBARODA | 312.50 | CE | 30-Dec-2025 | 0.30 | 52.00 |
| OPTSTK | ITC | 440.00 | CE | 30-Dec-2025 | 0.05 | 69.00 |
| OPTSTK | ALKEM | 5,550.00 | CE | 30-Dec-2025 | 112.70 | 63.00 |
| OPTSTK | PNB | 129.00 | CE | 30-Dec-2025 | 0.15 | 46.00 |
| OPTSTK | ONGC | 246.50 | CE | 30-Dec-2025 | 0.12 | 84.00 |
| OPTSTK | ASHOKLEY | 156.00 | CE | 30-Dec-2025 | 19.67 | 50.00 |
| OPTSTK | PATANJALI | 575.00 | CE | 30-Dec-2025 | 1.35 | 88.00 |
| OPTSTK | VBL | 550.00 | CE | 30-Dec-2025 | 0.15 | 89.00 |
| OPTSTK | FORTIS | 970.00 | CE | 30-Dec-2025 | 0.90 | 62.00 |
