| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TIINDIA | 2,850.00 | CE | 30-Dec-2025 | 2.10 | 128.00 |
| OPTSTK | LUPIN | 2,240.00 | CE | 30-Dec-2025 | 1.20 | 74.00 |
| OPTSTK | TITAN | 4,280.00 | CE | 30-Dec-2025 | 0.75 | 97.00 |
| OPTSTK | ASTRAL | 1,400.00 | CE | 30-Dec-2025 | 31.10 | 111.00 |
| OPTIDX | NIFTY | 25,450.00 | CE | 30-Dec-2025 | 745.95 | 34.00 |
| OPTSTK | ASIANPAINT | 3,020.00 | CE | 30-Dec-2025 | 1.25 | 95.00 |
| OPTSTK | FORTIS | 980.00 | CE | 30-Dec-2025 | 0.90 | 94.00 |
| OPTSTK | ONGC | 242.50 | CE | 30-Dec-2025 | 0.22 | 126.00 |
| OPTSTK | INDUSTOWER | 445.00 | CE | 30-Dec-2025 | 0.65 | 95.00 |
| OPTSTK | RVNL | 380.00 | CE | 30-Dec-2025 | 0.30 | 145.00 |
