| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJAJ-AUTO | 9,500.00 | CE | 30-Mar-2026 | 398.10 | 216.00 |
| OPTSTK | AMBUJACEM | 460.00 | CE | 30-Mar-2026 | 27.90 | 315.00 |
| OPTSTK | BPCL | 420.00 | CE | 30-Mar-2026 | 0.65 | 223.00 |
| OPTSTK | CIPLA | 1,430.00 | CE | 30-Mar-2026 | 3.05 | 319.00 |
| OPTSTK | TITAN | 4,180.00 | CE | 30-Mar-2026 | 160.15 | 212.00 |
| OPTSTK | JSWSTEEL | 1,420.00 | CE | 30-Mar-2026 | 1.00 | 188.00 |
| OPTSTK | KALYANKJIL | 390.00 | CE | 30-Mar-2026 | 20.50 | 337.00 |
| OPTSTK | JIOFIN | 237.50 | CE | 30-Mar-2026 | 11.55 | 277.00 |
| OPTSTK | TATACONSUM | 1,110.00 | CE | 30-Mar-2026 | 31.25 | 257.00 |
| OPTSTK | INDUSINDBK | 990.00 | CE | 30-Mar-2026 | 10.00 | 241.00 |
