| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | FINNIFTY | 28,250.00 | CE | 30-Dec-2025 | 10.25 | 51.00 |
| OPTSTK | SAIL | 138.00 | CE | 30-Dec-2025 | 0.45 | 149.00 |
| OPTSTK | PFC | 400.00 | CE | 30-Dec-2025 | 0.15 | 203.00 |
| OPTSTK | JINDALSTEL | 1,070.00 | CE | 30-Dec-2025 | 0.85 | 144.00 |
| OPTSTK | ONGC | 247.50 | CE | 30-Dec-2025 | 0.12 | 171.00 |
| OPTSTK | UNIONBANK | 167.50 | CE | 30-Dec-2025 | 0.16 | 133.00 |
| OPTSTK | BANKINDIA | 149.00 | CE | 30-Dec-2025 | 0.27 | 121.00 |
| OPTSTK | UNOMINDA | 1,240.00 | CE | 30-Dec-2025 | 59.00 | 126.00 |
| OPTSTK | PFC | 380.00 | CE | 30-Dec-2025 | 0.20 | 201.00 |
| OPTSTK | COLPAL | 2,080.00 | CE | 30-Dec-2025 | 38.95 | 189.00 |
