| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | FORTIS | 970.00 | CE | 30-Dec-2025 | 1.20 | 132.00 |
| OPTSTK | IRFC | 126.00 | CE | 30-Dec-2025 | 0.19 | 188.00 |
| OPTSTK | ICICIPRULI | 705.00 | CE | 30-Dec-2025 | 0.35 | 154.00 |
| OPTSTK | PIIND | 3,450.00 | CE | 30-Dec-2025 | 3.85 | 162.00 |
| OPTSTK | ADANIPORTS | 1,460.00 | CE | 30-Dec-2025 | 54.00 | 129.00 |
| OPTSTK | DRREDDY | 1,250.00 | CE | 30-Dec-2025 | 36.50 | 115.00 |
| OPTSTK | LUPIN | 2,240.00 | CE | 30-Dec-2025 | 1.35 | 102.00 |
| OPTSTK | NHPC | 82.00 | CE | 30-Dec-2025 | 0.09 | 185.00 |
| OPTSTK | HUDCO | 250.00 | CE | 30-Dec-2025 | 0.11 | 154.00 |
| OPTSTK | PIIND | 3,200.00 | CE | 30-Dec-2025 | 82.60 | 160.00 |
