| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATASTEEL | 160.00 | CE | 30-Dec-2025 | 9.60 | 102.00 |
| OPTSTK | SHRIRAMFIN | 830.00 | CE | 30-Dec-2025 | 105.15 | 123.00 |
| OPTSTK | CANBK | 146.00 | CE | 30-Dec-2025 | 4.99 | 93.00 |
| OPTSTK | M&M | 3,950.00 | CE | 30-Dec-2025 | 1.50 | 130.00 |
| OPTSTK | ULTRACEMCO | 12,300.00 | CE | 30-Dec-2025 | 4.30 | 163.00 |
| OPTSTK | PETRONET | 290.00 | CE | 30-Dec-2025 | 0.20 | 189.00 |
| OPTSTK | ICICIPRULI | 680.00 | CE | 30-Dec-2025 | 0.80 | 156.00 |
| OPTSTK | BAJFINANCE | 1,170.00 | CE | 30-Dec-2025 | 0.05 | 124.00 |
| OPTSTK | POWERGRID | 272.50 | CE | 30-Dec-2025 | 0.55 | 186.00 |
| OPTSTK | VBL | 515.00 | CE | 30-Dec-2025 | 1.30 | 188.00 |
