| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GRASIM | 2,700.00 | CE | 30-Dec-2025 | 118.00 | 152.00 |
| OPTSTK | PHOENIXLTD | 1,800.00 | CE | 30-Dec-2025 | 47.15 | 165.00 |
| OPTSTK | TATAPOWER | 420.00 | CE | 30-Dec-2025 | 0.15 | 193.00 |
| OPTSTK | POLYCAB | 8,300.00 | CE | 30-Dec-2025 | 5.40 | 112.00 |
| OPTSTK | MAXHEALTH | 1,300.00 | CE | 30-Dec-2025 | 0.15 | 188.00 |
| OPTSTK | YESBANK | 26.00 | CE | 30-Dec-2025 | 0.02 | 157.00 |
| OPTSTK | HAVELLS | 1,540.00 | CE | 30-Dec-2025 | 0.80 | 148.00 |
| OPTSTK | ZYDUSLIFE | 960.00 | CE | 30-Dec-2025 | 0.80 | 128.00 |
| OPTSTK | IRFC | 127.00 | CE | 30-Dec-2025 | 0.17 | 212.00 |
| OPTSTK | IIFL | 550.00 | CE | 30-Dec-2025 | 22.05 | 112.00 |
