| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODREJPROP | 2,220.00 | CE | 30-Dec-2025 | 2.00 | 188.00 |
| OPTSTK | GAIL | 167.50 | CE | 30-Dec-2025 | 4.88 | 194.00 |
| OPTSTK | 360ONE | 1,220.00 | CE | 30-Dec-2025 | 3.55 | 180.00 |
| OPTSTK | DIVISLAB | 6,950.00 | CE | 30-Dec-2025 | 6.50 | 161.00 |
| OPTSTK | COALINDIA | 410.00 | CE | 30-Dec-2025 | 0.10 | 201.00 |
| OPTSTK | SAIL | 136.00 | CE | 30-Dec-2025 | 0.64 | 171.00 |
| OPTSTK | LTIM | 6,550.00 | CE | 30-Dec-2025 | 6.85 | 112.00 |
| OPTSTK | TATACONSUM | 1,300.00 | CE | 30-Dec-2025 | 0.35 | 160.00 |
| OPTSTK | INDHOTEL | 810.00 | CE | 30-Dec-2025 | 0.35 | 140.00 |
| OPTIDX | FINNIFTY | 28,450.00 | CE | 30-Dec-2025 | 7.70 | 58.00 |
