| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LTF | 335.00 | CE | 30-Dec-2025 | 0.20 | 80.00 |
| OPTSTK | LTF | 340.00 | CE | 30-Dec-2025 | 0.15 | 80.00 |
| OPTSTK | ASIANPAINT | 3,060.00 | CE | 30-Dec-2025 | 1.20 | 154.00 |
| OPTSTK | HDFCAMC | 2,840.00 | CE | 30-Dec-2025 | 2.50 | 135.00 |
| OPTSTK | IREDA | 130.00 | CE | 30-Dec-2025 | 6.40 | 230.00 |
| OPTSTK | SUPREMEIND | 3,550.00 | CE | 30-Dec-2025 | 5.35 | 184.00 |
| OPTSTK | UPL | 730.00 | CE | 30-Dec-2025 | 49.30 | 102.00 |
| OPTSTK | CGPOWER | 720.00 | CE | 30-Dec-2025 | 0.75 | 188.00 |
| OPTSTK | BAJAJ-AUTO | 9,900.00 | CE | 30-Dec-2025 | 5.50 | 156.00 |
| OPTSTK | ONGC | 249.00 | CE | 30-Dec-2025 | 0.12 | 203.00 |
