| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LICI | 950.00 | CE | 30-Dec-2025 | 0.25 | 182.00 |
| OPTSTK | NAUKRI | 1,420.00 | CE | 30-Dec-2025 | 2.00 | 216.00 |
| OPTSTK | CGPOWER | 660.00 | CE | 30-Dec-2025 | 16.55 | 191.00 |
| OPTSTK | UNIONBANK | 162.50 | CE | 30-Dec-2025 | 0.34 | 161.00 |
| OPTSTK | BHEL | 325.00 | CE | 30-Dec-2025 | 0.10 | 147.00 |
| OPTSTK | INDIANB | 890.00 | CE | 30-Dec-2025 | 0.35 | 138.00 |
| OPTSTK | HDFCAMC | 2,640.00 | CE | 30-Dec-2025 | 48.95 | 136.00 |
| OPTSTK | LAURUSLABS | 1,010.00 | CE | 30-Dec-2025 | 56.35 | 120.00 |
| OPTSTK | HINDZINC | 565.00 | CE | 30-Dec-2025 | 41.30 | 146.00 |
| OPTSTK | SUNPHARMA | 1,700.00 | CE | 30-Dec-2025 | 73.10 | 175.00 |
