| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SUZLON | 59.00 | CE | 30-Dec-2025 | 0.07 | 262.00 |
| OPTSTK | ITC | 435.00 | CE | 30-Dec-2025 | 0.05 | 174.00 |
| OPTSTK | IOC | 161.00 | CE | 30-Dec-2025 | 3.62 | 140.00 |
| OPTSTK | JSWSTEEL | 1,190.00 | CE | 30-Dec-2025 | 0.65 | 151.00 |
| OPTSTK | TATATECH | 720.00 | CE | 30-Dec-2025 | 0.55 | 210.00 |
| OPTSTK | GMRAIRPORT | 113.00 | CE | 30-Dec-2025 | 0.11 | 156.00 |
| OPTSTK | LTF | 325.00 | CE | 30-Dec-2025 | 0.40 | 82.00 |
| OPTSTK | JSWENERGY | 530.00 | CE | 30-Dec-2025 | 0.40 | 231.00 |
| OPTSTK | PNB | 135.00 | CE | 30-Dec-2025 | 0.07 | 114.00 |
| OPTSTK | TVSMOTOR | 3,950.00 | CE | 30-Dec-2025 | 3.10 | 170.00 |
