| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COLPAL | 2,280.00 | CE | 30-Mar-2026 | 22.55 | 393.00 |
| OPTSTK | HDFCBANK | 855.00 | CE | 30-Mar-2026 | 32.95 | 403.00 |
| OPTSTK | PNB | 133.00 | CE | 30-Mar-2026 | 0.94 | 199.00 |
| OPTSTK | BPCL | 395.00 | CE | 30-Mar-2026 | 2.05 | 273.00 |
| OPTSTK | BANKBARODA | 312.50 | CE | 30-Mar-2026 | 5.10 | 220.00 |
| OPTSTK | NTPC | 415.00 | CE | 30-Mar-2026 | 0.50 | 342.00 |
| OPTSTK | ICICIPRULI | 680.00 | CE | 30-Mar-2026 | 2.05 | 333.00 |
| OPTSTK | WIPRO | 250.00 | CE | 30-Mar-2026 | 0.12 | 329.00 |
| OPTIDX | BANKNIFTY | 53,000.00 | CE | 30-Mar-2026 | 6,277.90 | 109.00 |
| OPTSTK | PERSISTENT | 5,700.00 | CE | 30-Mar-2026 | 9.50 | 416.00 |
