| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SUPREMEIND | 3,800.00 | CE | 30-Dec-2025 | 1.60 | 201.00 |
| OPTSTK | HDFCLIFE | 840.00 | CE | 30-Dec-2025 | 0.15 | 140.00 |
| OPTSTK | NYKAA | 280.00 | CE | 30-Dec-2025 | 0.20 | 148.00 |
| OPTSTK | NHPC | 81.00 | CE | 30-Dec-2025 | 0.15 | 236.00 |
| OPTSTK | GRASIM | 2,780.00 | CE | 30-Dec-2025 | 49.00 | 167.00 |
| OPTSTK | LICI | 920.00 | CE | 30-Dec-2025 | 0.50 | 195.00 |
| OPTSTK | ADANIENSOL | 1,100.00 | CE | 30-Dec-2025 | 1.05 | 172.00 |
| OPTSTK | LT | 4,020.00 | CE | 30-Dec-2025 | 72.00 | 164.00 |
| OPTSTK | ICICIBANK | 1,300.00 | CE | 30-Dec-2025 | 68.80 | 122.00 |
| OPTSTK | PRESTIGE | 1,660.00 | CE | 30-Dec-2025 | 7.50 | 162.00 |
