| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TMPV | 430.00 | CE | 30-Dec-2025 | 0.05 | 396.00 |
| OPTIDX | MIDCPNIFTY | 14,575.00 | CE | 30-Dec-2025 | 3.30 | 58.00 |
| OPTSTK | LTIM | 6,750.00 | CE | 30-Dec-2025 | 3.20 | 122.00 |
| OPTSTK | SBIN | 1,025.00 | CE | 30-Dec-2025 | 0.60 | 155.00 |
| OPTSTK | ICICIPRULI | 670.00 | CE | 30-Dec-2025 | 1.60 | 188.00 |
| OPTSTK | MFSL | 1,780.00 | CE | 30-Dec-2025 | 2.30 | 167.00 |
| OPTSTK | MANAPPURAM | 287.50 | CE | 30-Dec-2025 | 8.75 | 128.00 |
| OPTSTK | GODREJPROP | 2,020.00 | CE | 30-Dec-2025 | 37.70 | 202.00 |
| OPTSTK | PGEL | 550.00 | CE | 30-Dec-2025 | 29.15 | 278.00 |
| OPTSTK | CGPOWER | 740.00 | CE | 30-Dec-2025 | 0.45 | 197.00 |
