| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COLPAL | 2,360.00 | CE | 30-Mar-2026 | 8.25 | 385.00 |
| OPTSTK | BANKINDIA | 164.00 | CE | 30-Mar-2026 | 7.12 | 223.00 |
| OPTSTK | DLF | 660.00 | CE | 30-Mar-2026 | 2.10 | 394.00 |
| OPTSTK | DIXON | 11,400.00 | CE | 30-Mar-2026 | 100.80 | 372.00 |
| OPTSTK | GRASIM | 2,840.00 | CE | 30-Mar-2026 | 17.10 | 279.00 |
| OPTSTK | LTM | 4,700.00 | CE | 30-Mar-2026 | 37.20 | 294.00 |
| OPTSTK | PHOENIXLTD | 1,680.00 | CE | 30-Mar-2026 | 29.35 | 332.00 |
| OPTSTK | MAZDOCK | 2,180.00 | CE | 30-Mar-2026 | 214.25 | 403.00 |
| OPTSTK | NESTLEIND | 1,380.00 | CE | 30-Mar-2026 | 1.10 | 303.00 |
| OPTSTK | KAYNES | 4,500.00 | CE | 30-Mar-2026 | 18.85 | 496.00 |
