| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LUPIN | 2,260.00 | CE | 30-Mar-2026 | 119.35 | 4.00 |
| OPTSTK | GODREJCP | 1,150.00 | CE | 30-Mar-2026 | 21.75 | 7.00 |
| OPTSTK | TATAELXSI | 4,650.00 | CE | 30-Mar-2026 | 79.55 | 9.00 |
| OPTSTK | GAIL | 161.00 | CE | 30-Mar-2026 | 3.08 | 8.00 |
| OPTSTK | SIEMENS | 3,100.00 | CE | 30-Mar-2026 | 170.15 | 7.00 |
| OPTSTK | SIEMENS | 3,150.00 | CE | 30-Mar-2026 | 147.70 | 7.00 |
| OPTSTK | INDUSINDBK | 980.00 | CE | 30-Mar-2026 | 13.15 | 6.00 |
| OPTSTK | PETRONET | 267.50 | CE | 30-Mar-2026 | 27.35 | 7.00 |
| OPTSTK | MAXHEALTH | 1,070.00 | CE | 30-Mar-2026 | 19.65 | 7.00 |
| OPTSTK | MAXHEALTH | 1,090.00 | CE | 30-Mar-2026 | 13.55 | 7.00 |
