| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATAPOWER | 405.00 | CE | 30-Dec-2025 | 0.30 | 84.00 |
| OPTSTK | LICI | 920.00 | CE | 30-Dec-2025 | 0.45 | 77.00 |
| OPTSTK | JUBLFOOD | 630.00 | CE | 30-Dec-2025 | 0.20 | 65.00 |
| OPTSTK | BIOCON | 435.00 | CE | 30-Dec-2025 | 0.35 | 46.00 |
| OPTSTK | BAJAJFINSV | 2,300.00 | CE | 30-Dec-2025 | 0.10 | 90.00 |
| OPTSTK | SBIN | 940.00 | CE | 30-Dec-2025 | 36.25 | 63.00 |
| OPTSTK | OBEROIRLTY | 1,800.00 | CE | 30-Dec-2025 | 1.00 | 79.00 |
| OPTSTK | GLENMARK | 1,940.00 | CE | 30-Dec-2025 | 139.85 | 59.00 |
| OPTSTK | ITC | 397.50 | CE | 30-Dec-2025 | 7.80 | 71.00 |
| OPTSTK | HINDPETRO | 495.00 | CE | 30-Dec-2025 | 0.70 | 48.00 |
