| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KPITTECH | 1,340.00 | CE | 30-Dec-2025 | 1.20 | 96.00 |
| OPTSTK | PETRONET | 273.00 | CE | 30-Dec-2025 | 7.10 | 94.00 |
| OPTSTK | IOC | 172.00 | CE | 30-Dec-2025 | 0.16 | 59.00 |
| OPTSTK | BIOCON | 440.00 | CE | 30-Dec-2025 | 0.25 | 47.00 |
| OPTSTK | SUNPHARMA | 1,720.00 | CE | 30-Dec-2025 | 49.30 | 76.00 |
| OPTSTK | CDSL | 1,720.00 | CE | 30-Dec-2025 | 0.70 | 65.00 |
| OPTSTK | TIINDIA | 2,850.00 | CE | 30-Dec-2025 | 1.40 | 90.00 |
| OPTIDX | FINNIFTY | 27,350.00 | CE | 30-Dec-2025 | 323.20 | 26.00 |
| OPTIDX | FINNIFTY | 27,200.00 | CE | 30-Dec-2025 | 430.00 | 26.00 |
| OPTSTK | TATAPOWER | 405.00 | CE | 30-Dec-2025 | 0.30 | 84.00 |
