| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | APOLLOHOSP | 7,450.00 | CE | 30-Dec-2025 | 3.75 | 87.00 |
| OPTSTK | BIOCON | 425.00 | CE | 30-Dec-2025 | 0.50 | 77.00 |
| OPTSTK | SAIL | 139.00 | CE | 30-Dec-2025 | 0.46 | 123.00 |
| OPTSTK | INDHOTEL | 720.00 | CE | 30-Dec-2025 | 17.30 | 104.00 |
| OPTSTK | PIDILITIND | 1,520.00 | CE | 30-Dec-2025 | 1.10 | 105.00 |
| OPTSTK | HAL | 4,200.00 | CE | 30-Dec-2025 | 226.40 | 115.00 |
| OPTSTK | UNIONBANK | 162.50 | CE | 30-Dec-2025 | 0.21 | 113.00 |
| OPTSTK | CIPLA | 1,660.00 | CE | 30-Dec-2025 | 0.10 | 135.00 |
| OPTIDX | NIFTYNXT50 | 70,500.00 | CE | 30-Dec-2025 | 80.30 | 44.00 |
| OPTSTK | KFINTECH | 1,020.00 | CE | 30-Dec-2025 | 88.15 | 154.00 |
