| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATAPOWER | 370.00 | CE | 30-Dec-2025 | 13.80 | 141.00 |
| OPTSTK | NTPC | 332.50 | CE | 30-Dec-2025 | 0.35 | 161.00 |
| OPTSTK | BLUESTARCO | 1,740.00 | CE | 30-Dec-2025 | 31.95 | 137.00 |
| OPTSTK | APOLLOHOSP | 7,450.00 | CE | 30-Dec-2025 | 3.70 | 88.00 |
| OPTSTK | JINDALSTEL | 1,070.00 | CE | 30-Dec-2025 | 0.85 | 123.00 |
| OPTSTK | TECHM | 1,500.00 | CE | 30-Dec-2025 | 140.30 | 79.00 |
| OPTSTK | SONACOMS | 550.00 | CE | 30-Dec-2025 | 0.25 | 151.00 |
| OPTSTK | SBIN | 1,025.00 | CE | 30-Dec-2025 | 0.40 | 106.00 |
| OPTSTK | CROMPTON | 285.00 | CE | 30-Dec-2025 | 0.15 | 166.00 |
| OPTSTK | TRENT | 4,900.00 | CE | 30-Dec-2025 | 1.05 | 184.00 |
