| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KAYNES | 5,900.00 | CE | 30-Dec-2025 | 0.95 | 319.00 |
| OPTSTK | DRREDDY | 1,270.00 | CE | 30-Dec-2025 | 18.25 | 164.00 |
| OPTSTK | PFC | 320.00 | CE | 30-Dec-2025 | 35.50 | 285.00 |
| OPTSTK | ITC | 450.00 | CE | 30-Dec-2025 | 0.10 | 201.00 |
| OPTSTK | HINDZINC | 575.00 | CE | 30-Dec-2025 | 35.95 | 176.00 |
| OPTSTK | RVNL | 375.00 | CE | 30-Dec-2025 | 0.35 | 280.00 |
| OPTSTK | LUPIN | 2,240.00 | CE | 30-Dec-2025 | 0.95 | 146.00 |
| OPTSTK | IIFL | 610.00 | CE | 30-Dec-2025 | 1.15 | 139.00 |
| OPTSTK | GMRAIRPORT | 114.00 | CE | 30-Dec-2025 | 0.13 | 179.00 |
| OPTIDX | BANKNIFTY | 53,000.00 | CE | 30-Dec-2025 | 6,415.00 | 63.00 |
