| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TECHM | 1,720.00 | CE | 30-Dec-2025 | 0.50 | 142.00 |
| OPTSTK | NESTLEIND | 1,360.00 | CE | 30-Dec-2025 | 0.45 | 220.00 |
| OPTSTK | IDFCFIRSTB | 92.00 | CE | 30-Dec-2025 | 0.04 | 174.00 |
| OPTSTK | TMPV | 420.00 | CE | 30-Dec-2025 | 0.05 | 472.00 |
| OPTSTK | CGPOWER | 720.00 | CE | 30-Dec-2025 | 0.50 | 242.00 |
| OPTSTK | BPCL | 360.00 | CE | 30-Dec-2025 | 11.15 | 187.00 |
| OPTSTK | SUPREMEIND | 3,800.00 | CE | 30-Dec-2025 | 1.05 | 233.00 |
| OPTSTK | VEDL | 540.00 | CE | 30-Dec-2025 | 46.00 | 202.00 |
| OPTSTK | DELHIVERY | 405.00 | CE | 30-Dec-2025 | 9.50 | 159.00 |
| OPTSTK | RBLBANK | 330.00 | CE | 30-Dec-2025 | 0.05 | 141.00 |
