| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RELIANCE | 1,670.00 | CE | 30-Dec-2025 | 0.40 | 185.00 |
| OPTIDX | BANKNIFTY | 63,700.00 | CE | 30-Dec-2025 | 4.65 | 70.00 |
| OPTSTK | HINDUNILVR | 2,460.00 | CE | 30-Dec-2025 | 0.75 | 210.00 |
| OPTSTK | GMRAIRPORT | 118.00 | CE | 30-Dec-2025 | 0.05 | 198.00 |
| OPTSTK | ONGC | 260.00 | CE | 30-Dec-2025 | 0.06 | 273.00 |
| OPTSTK | JSWSTEEL | 1,070.00 | CE | 30-Dec-2025 | 30.15 | 195.00 |
| OPTSTK | BHEL | 297.50 | CE | 30-Dec-2025 | 0.55 | 195.00 |
| OPTSTK | VBL | 470.00 | CE | 30-Dec-2025 | 12.50 | 292.00 |
| OPTSTK | LUPIN | 2,300.00 | CE | 30-Dec-2025 | 0.75 | 160.00 |
| OPTSTK | HINDUNILVR | 2,440.00 | CE | 30-Dec-2025 | 0.95 | 208.00 |
