| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIENT | 2,460.00 | CE | 30-Dec-2025 | 1.45 | 213.00 |
| OPTSTK | HINDZINC | 550.00 | CE | 30-Dec-2025 | 60.10 | 198.00 |
| OPTSTK | UPL | 750.00 | CE | 30-Dec-2025 | 33.00 | 139.00 |
| OPTSTK | PNB | 117.00 | CE | 30-Dec-2025 | 4.24 | 152.00 |
| OPTSTK | BRITANNIA | 6,500.00 | CE | 30-Dec-2025 | 1.00 | 194.00 |
| OPTSTK | COALINDIA | 419.75 | CE | 30-Dec-2025 | 0.65 | 271.00 |
| OPTSTK | HDFCAMC | 2,850.00 | CE | 30-Dec-2025 | 2.70 | 180.00 |
| OPTSTK | HINDPETRO | 495.00 | CE | 30-Dec-2025 | 0.70 | 152.00 |
| OPTSTK | CANBK | 147.00 | CE | 30-Dec-2025 | 3.45 | 144.00 |
| OPTSTK | JIOFIN | 340.00 | CE | 30-Dec-2025 | 0.10 | 207.00 |
