| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MUTHOOTFIN | 3,750.00 | CE | 30-Mar-2026 | 10.60 | 233.00 |
| OPTSTK | KOTAKBANK | 425.00 | CE | 30-Mar-2026 | 2.05 | 259.00 |
| OPTSTK | IDEA | 16.00 | CE | 30-Mar-2026 | 0.03 | 288.00 |
| OPTSTK | HAL | 5,200.00 | CE | 30-Mar-2026 | 3.55 | 343.00 |
| OPTSTK | COALINDIA | 437.50 | CE | 30-Mar-2026 | 14.75 | 348.00 |
| OPTSTK | BOSCHLTD | 34,500.00 | CE | 30-Mar-2026 | 563.35 | 248.00 |
| OPTSTK | ICICIGI | 1,900.00 | CE | 30-Mar-2026 | 31.50 | 338.00 |
| OPTSTK | BHEL | 257.50 | CE | 30-Mar-2026 | 10.55 | 303.00 |
| OPTSTK | TVSMOTOR | 3,820.00 | CE | 30-Mar-2026 | 87.45 | 311.00 |
| OPTSTK | NAUKRI | 1,200.00 | CE | 30-Mar-2026 | 0.95 | 560.00 |
