| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJFINANCE | 980.00 | CE | 30-Dec-2025 | 32.10 | 187.00 |
| OPTSTK | CDSL | 1,800.00 | CE | 30-Dec-2025 | 0.35 | 197.00 |
| OPTSTK | TITAN | 4,120.00 | CE | 30-Dec-2025 | 1.60 | 206.00 |
| OPTSTK | FORTIS | 960.00 | CE | 30-Dec-2025 | 0.80 | 201.00 |
| OPTSTK | KPITTECH | 1,320.00 | CE | 30-Dec-2025 | 1.60 | 285.00 |
| OPTSTK | SAIL | 141.00 | CE | 30-Dec-2025 | 0.29 | 224.00 |
| OPTSTK | HINDPETRO | 465.00 | CE | 30-Dec-2025 | 11.25 | 145.00 |
| OPTSTK | DABUR | 530.00 | CE | 30-Dec-2025 | 0.30 | 226.00 |
| OPTSTK | PETRONET | 278.00 | CE | 30-Dec-2025 | 3.20 | 277.00 |
| OPTSTK | AUBANK | 1,050.00 | CE | 30-Dec-2025 | 0.60 | 142.00 |
