| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCLIFE | 760.00 | CE | 30-Mar-2026 | 0.65 | 275.00 |
| OPTSTK | ONGC | 302.00 | CE | 30-Mar-2026 | 2.70 | 322.00 |
| OPTSTK | TVSMOTOR | 4,100.00 | CE | 30-Mar-2026 | 15.45 | 305.00 |
| OPTIDX | NIFTY | 27,150.00 | CE | 30-Mar-2026 | 8.05 | 127.00 |
| OPTSTK | WIPRO | 225.00 | CE | 30-Mar-2026 | 0.42 | 344.00 |
| OPTSTK | CIPLA | 1,380.00 | CE | 30-Mar-2026 | 8.90 | 407.00 |
| OPTSTK | ADANIPORTS | 1,620.00 | CE | 30-Mar-2026 | 9.45 | 287.00 |
| OPTSTK | PNB | 131.00 | CE | 30-Mar-2026 | 0.87 | 211.00 |
| OPTSTK | PAYTM | 1,180.00 | CE | 30-Mar-2026 | 5.70 | 267.00 |
| OPTSTK | JSWSTEEL | 1,380.00 | CE | 30-Mar-2026 | 1.85 | 241.00 |
