| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | POWERGRID | 262.50 | CE | 30-Dec-2025 | 5.40 | 283.00 |
| OPTIDX | NIFTY | 18,000.00 | CE | 30-Dec-2025 | 8,205.30 | 73.00 |
| OPTSTK | VEDL | 530.00 | CE | 30-Dec-2025 | 55.60 | 212.00 |
| OPTSTK | HUDCO | 245.00 | CE | 30-Dec-2025 | 0.11 | 238.00 |
| OPTSTK | NUVAMA | 7,800.00 | CE | 30-Dec-2025 | 10.00 | 261.00 |
| OPTSTK | SONACOMS | 515.00 | CE | 30-Dec-2025 | 0.90 | 278.00 |
| OPTIDX | MIDCPNIFTY | 13,775.00 | CE | 30-Dec-2025 | 221.95 | 73.00 |
| OPTSTK | ADANIENT | 2,346.15 | CE | 30-Dec-2025 | 5.35 | 205.00 |
| OPTSTK | GRASIM | 2,780.00 | CE | 30-Dec-2025 | 58.30 | 201.00 |
| OPTSTK | ICICIBANK | 1,500.00 | CE | 30-Dec-2025 | 0.10 | 149.00 |
