| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HFCL | 69.00 | CE | 30-Dec-2025 | 0.49 | 318.00 |
| OPTSTK | TORNTPOWER | 1,280.00 | CE | 30-Dec-2025 | 17.05 | 281.00 |
| OPTSTK | MCX | 10,100.00 | CE | 30-Dec-2025 | 724.50 | 100.00 |
| OPTSTK | APOLLOHOSP | 7,450.00 | CE | 30-Dec-2025 | 3.25 | 153.00 |
| OPTSTK | CAMS | 790.00 | CE | 30-Dec-2025 | 1.85 | 237.00 |
| OPTSTK | SUZLON | 52.00 | CE | 30-Dec-2025 | 1.87 | 315.00 |
| OPTSTK | HDFCAMC | 2,920.00 | CE | 30-Dec-2025 | 1.30 | 166.00 |
| OPTSTK | ASIANPAINT | 3,200.00 | CE | 30-Dec-2025 | 0.05 | 192.00 |
| OPTSTK | IEX | 155.00 | CE | 30-Dec-2025 | 0.10 | 253.00 |
| OPTSTK | ABB | 5,100.00 | CE | 30-Dec-2025 | 123.20 | 207.00 |
