| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CAMS | 750.00 | CE | 30-Dec-2025 | 14.75 | 236.00 |
| OPTSTK | TRENT | 4,900.00 | CE | 30-Dec-2025 | 1.10 | 321.00 |
| OPTSTK | PAGEIND | 43,500.00 | CE | 30-Dec-2025 | 6.85 | 244.00 |
| OPTSTK | SUNPHARMA | 1,960.00 | CE | 30-Dec-2025 | 0.10 | 218.00 |
| OPTSTK | INDIANB | 870.00 | CE | 30-Dec-2025 | 0.35 | 171.00 |
| OPTSTK | DLF | 760.00 | CE | 30-Dec-2025 | 0.30 | 233.00 |
| OPTSTK | ASIANPAINT | 2,740.00 | CE | 30-Dec-2025 | 69.10 | 190.00 |
| OPTSTK | NCC | 180.00 | CE | 30-Dec-2025 | 0.11 | 307.00 |
| OPTSTK | LUPIN | 2,280.00 | CE | 30-Dec-2025 | 0.85 | 148.00 |
| OPTSTK | INDHOTEL | 790.00 | CE | 30-Dec-2025 | 0.40 | 180.00 |
