| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJAJFINSV | 2,020.00 | CE | 30-Dec-2025 | 32.50 | 293.00 |
| OPTSTK | ICICIPRULI | 670.00 | CE | 30-Dec-2025 | 1.05 | 249.00 |
| OPTSTK | HFCL | 71.00 | CE | 30-Dec-2025 | 0.28 | 350.00 |
| OPTSTK | HINDZINC | 560.00 | CE | 30-Dec-2025 | 50.40 | 200.00 |
| OPTSTK | UNITDSPR | 1,540.00 | CE | 30-Dec-2025 | 1.05 | 259.00 |
| OPTSTK | KAYNES | 5,300.00 | CE | 30-Dec-2025 | 1.60 | 360.00 |
| OPTSTK | DRREDDY | 1,310.00 | CE | 30-Dec-2025 | 1.65 | 185.00 |
| OPTSTK | IRCTC | 715.00 | CE | 30-Dec-2025 | 0.65 | 249.00 |
| OPTSTK | TCS | 3,600.00 | CE | 30-Dec-2025 | 0.40 | 256.00 |
| OPTSTK | POLICYBZR | 2,020.00 | CE | 30-Dec-2025 | 2.20 | 221.00 |
