| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | UNIONBANK | 162.50 | CE | 30-Dec-2025 | 0.18 | 224.00 |
| OPTSTK | MFSL | 1,800.00 | CE | 30-Dec-2025 | 1.35 | 222.00 |
| OPTSTK | HDFCBANK | 950.00 | CE | 30-Dec-2025 | 48.05 | 275.00 |
| OPTSTK | KAYNES | 5,400.00 | CE | 30-Dec-2025 | 1.20 | 364.00 |
| OPTSTK | KAYNES | 5,600.00 | CE | 30-Dec-2025 | 1.00 | 364.00 |
| OPTIDX | FINNIFTY | 28,250.00 | CE | 30-Dec-2025 | 9.45 | 84.00 |
| OPTSTK | AMBER | 7,300.00 | CE | 30-Dec-2025 | 3.60 | 226.00 |
| OPTSTK | COALINDIA | 429.75 | CE | 30-Dec-2025 | 0.15 | 278.00 |
| OPTSTK | GAIL | 182.50 | CE | 30-Dec-2025 | 0.12 | 277.00 |
| OPTSTK | CHOLAFIN | 1,540.00 | CE | 30-Dec-2025 | 146.85 | 143.00 |
