| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CUMMINSIND | 4,450.00 | CE | 30-Dec-2025 | 71.75 | 171.00 |
| OPTSTK | SBICARD | 930.00 | CE | 30-Dec-2025 | 0.55 | 222.00 |
| OPTSTK | AXISBANK | 1,210.00 | CE | 30-Dec-2025 | 19.75 | 201.00 |
| OPTSTK | CONCOR | 505.00 | CE | 30-Dec-2025 | 10.30 | 240.00 |
| OPTSTK | RECLTD | 335.00 | CE | 30-Dec-2025 | 19.70 | 340.00 |
| OPTIDX | NIFTY | 25,100.00 | CE | 23-Dec-2025 | 1,077.15 | 78.00 |
| OPTSTK | KOTAKBANK | 2,320.00 | CE | 30-Dec-2025 | 0.45 | 177.00 |
| OPTSTK | KPITTECH | 1,200.00 | CE | 30-Dec-2025 | 35.50 | 311.00 |
| OPTSTK | MCX | 9,900.00 | CE | 30-Dec-2025 | 925.00 | 112.00 |
| OPTSTK | NMDC | 74.00 | CE | 30-Dec-2025 | 7.69 | 275.00 |
