| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TRENT | 4,150.00 | CE | 30-Mar-2026 | 16.10 | 583.00 |
| OPTSTK | COLPAL | 2,160.00 | CE | 30-Mar-2026 | 82.60 | 437.00 |
| OPTSTK | INDIGO | 4,950.00 | CE | 30-Mar-2026 | 17.60 | 328.00 |
| OPTSTK | ASIANPAINT | 2,460.00 | CE | 30-Mar-2026 | 9.75 | 380.00 |
| OPTSTK | NMDC | 80.50 | CE | 30-Mar-2026 | 2.61 | 402.00 |
| OPTSTK | NAUKRI | 1,040.00 | CE | 30-Mar-2026 | 14.00 | 589.00 |
| OPTSTK | TATACONSUM | 1,120.00 | CE | 30-Mar-2026 | 27.25 | 352.00 |
| OPTSTK | LUPIN | 2,260.00 | CE | 30-Mar-2026 | 105.50 | 217.00 |
| OPTSTK | WIPRO | 230.00 | CE | 30-Mar-2026 | 0.33 | 368.00 |
| OPTSTK | RELIANCE | 1,630.00 | CE | 30-Mar-2026 | 1.00 | 307.00 |
