| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PNB | 135.00 | CE | 30-Dec-2025 | 0.04 | 174.00 |
| OPTSTK | BRITANNIA | 6,400.00 | CE | 30-Dec-2025 | 1.85 | 222.00 |
| OPTSTK | CROMPTON | 255.00 | CE | 30-Dec-2025 | 5.60 | 358.00 |
| OPTSTK | SAIL | 138.00 | CE | 30-Dec-2025 | 0.55 | 268.00 |
| OPTSTK | PAYTM | 1,280.00 | CE | 30-Dec-2025 | 66.10 | 172.00 |
| OPTSTK | PFC | 390.00 | CE | 30-Dec-2025 | 0.25 | 362.00 |
| OPTSTK | PFC | 335.00 | CE | 30-Dec-2025 | 20.05 | 362.00 |
| OPTSTK | GAIL | 190.00 | CE | 30-Dec-2025 | 0.05 | 308.00 |
| OPTSTK | HFCL | 72.00 | CE | 30-Dec-2025 | 0.21 | 389.00 |
| OPTSTK | IRCTC | 730.00 | CE | 30-Dec-2025 | 0.45 | 278.00 |
