| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BANKINDIA | 142.00 | CE | 30-Dec-2025 | 1.17 | 226.00 |
| OPTSTK | NBCC | 116.00 | CE | 30-Dec-2025 | 1.79 | 219.00 |
| OPTSTK | ADANIENSOL | 1,060.00 | CE | 30-Dec-2025 | 0.90 | 246.00 |
| OPTSTK | PAGEIND | 38,500.00 | CE | 30-Dec-2025 | 33.35 | 300.00 |
| OPTSTK | SHRIRAMFIN | 870.00 | CE | 30-Dec-2025 | 87.00 | 209.00 |
| OPTSTK | MOTHERSON | 127.00 | CE | 30-Dec-2025 | 0.19 | 223.00 |
| OPTSTK | DELHIVERY | 445.00 | CE | 30-Dec-2025 | 0.30 | 192.00 |
| OPTSTK | RECLTD | 385.00 | CE | 30-Dec-2025 | 0.30 | 363.00 |
| OPTSTK | HUDCO | 210.00 | CE | 30-Dec-2025 | 6.73 | 272.00 |
| OPTSTK | TATACONSUM | 1,170.00 | CE | 30-Dec-2025 | 20.05 | 250.00 |
