| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KAYNES | 4,500.00 | CE | 30-Mar-2026 | 14.60 | 592.00 |
| OPTSTK | HEROMOTOCO | 5,750.00 | CE | 30-Mar-2026 | 74.20 | 268.00 |
| OPTSTK | VBL | 455.00 | CE | 30-Mar-2026 | 9.95 | 440.00 |
| OPTSTK | HCLTECH | 1,300.00 | CE | 30-Mar-2026 | 79.75 | 466.00 |
| OPTSTK | ANGELONE | 300.00 | CE | 30-Mar-2026 | 0.19 | 403.00 |
| OPTSTK | SBIN | 1,330.00 | CE | 30-Mar-2026 | 0.95 | 258.00 |
| OPTSTK | UNITDSPR | 1,490.00 | CE | 30-Mar-2026 | 12.00 | 397.00 |
| OPTSTK | COFORGE | 1,340.00 | CE | 30-Mar-2026 | 7.15 | 505.00 |
| OPTSTK | MCX | 2,660.00 | CE | 30-Mar-2026 | 61.00 | 139.00 |
| OPTSTK | DIXON | 11,400.00 | CE | 30-Mar-2026 | 82.55 | 438.00 |
