| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CYIENT | 1,180.00 | CE | 30-Dec-2025 | 3.85 | 359.00 |
| OPTSTK | PGEL | 620.00 | CE | 30-Dec-2025 | 1.35 | 433.00 |
| OPTSTK | ICICIGI | 2,100.00 | CE | 30-Dec-2025 | 1.25 | 274.00 |
| OPTSTK | TITAN | 3,880.00 | CE | 30-Dec-2025 | 56.50 | 254.00 |
| OPTSTK | VEDL | 550.00 | CE | 30-Dec-2025 | 35.75 | 258.00 |
| OPTSTK | MANKIND | 2,150.00 | CE | 30-Dec-2025 | 89.85 | 346.00 |
| OPTSTK | ASHOKLEY | 173.00 | CE | 30-Dec-2025 | 5.25 | 195.00 |
| OPTSTK | IRCTC | 740.00 | CE | 30-Dec-2025 | 0.35 | 290.00 |
| OPTSTK | CANBK | 159.00 | CE | 30-Dec-2025 | 0.18 | 170.00 |
| OPTSTK | OIL | 405.00 | CE | 30-Dec-2025 | 8.10 | 300.00 |
