| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MCX | 12,100.00 | CE | 30-Dec-2025 | 2.45 | 132.00 |
| OPTSTK | PIIND | 3,200.00 | CE | 30-Dec-2025 | 70.00 | 315.00 |
| OPTSTK | ICICIBANK | 1,440.00 | CE | 30-Dec-2025 | 0.45 | 187.00 |
| OPTSTK | LICHSGFIN | 545.00 | CE | 30-Dec-2025 | 1.15 | 333.00 |
| OPTSTK | AMBER | 6,300.00 | CE | 30-Dec-2025 | 377.75 | 267.00 |
| OPTSTK | TATASTEEL | 200.00 | CE | 30-Dec-2025 | 0.03 | 189.00 |
| OPTSTK | CONCOR | 540.00 | CE | 30-Dec-2025 | 0.60 | 277.00 |
| OPTSTK | ITC | 395.00 | CE | 30-Dec-2025 | 13.90 | 272.00 |
| OPTSTK | NMDC | 87.00 | CE | 30-Dec-2025 | 0.11 | 322.00 |
| OPTSTK | UNITDSPR | 1,490.00 | CE | 30-Dec-2025 | 2.80 | 307.00 |
