| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LTM | 4,350.00 | CE | 30-Mar-2026 | 136.00 | 369.00 |
| OPTSTK | NYKAA | 270.00 | CE | 30-Mar-2026 | 2.80 | 298.00 |
| OPTSTK | BAJAJFINSV | 2,020.00 | CE | 30-Mar-2026 | 3.70 | 507.00 |
| OPTSTK | ULTRACEMCO | 14,200.00 | CE | 30-Mar-2026 | 4.00 | 395.00 |
| OPTSTK | NESTLEIND | 1,350.00 | CE | 30-Mar-2026 | 3.40 | 377.00 |
| OPTIDX | BANKNIFTY | 57,200.00 | CE | 30-Mar-2026 | 1,667.10 | 136.00 |
| OPTSTK | GAIL | 157.00 | CE | 30-Mar-2026 | 5.39 | 480.00 |
| OPTIDX | NIFTY | 21,000.00 | CE | 30-Mar-2026 | 3,576.30 | 148.00 |
| OPTSTK | CDSL | 1,320.00 | CE | 30-Mar-2026 | 12.20 | 404.00 |
| OPTSTK | BAJAJ-AUTO | 10,800.00 | CE | 30-Mar-2026 | 17.60 | 319.00 |
