| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LTIM | 6,100.00 | CE | 30-Dec-2025 | 109.75 | 21.00 |
| OPTSTK | COLPAL | 2,140.00 | CE | 30-Dec-2025 | 6.80 | 41.00 |
| OPTSTK | HDFCLIFE | 740.00 | CE | 30-Dec-2025 | 27.15 | 23.00 |
| OPTSTK | TORNTPOWER | 1,400.00 | CE | 30-Dec-2025 | 0.65 | 40.00 |
| OPTSTK | CGPOWER | 730.00 | CE | 30-Dec-2025 | 0.40 | 34.00 |
| OPTSTK | IREDA | 160.00 | CE | 30-Dec-2025 | 0.06 | 40.00 |
| OPTSTK | SHRIRAMFIN | 860.00 | CE | 30-Dec-2025 | 110.00 | 24.00 |
| OPTIDX | NIFTYNXT50 | 70,200.00 | CE | 30-Dec-2025 | 112.10 | 11.00 |
| OPTIDX | NIFTYNXT50 | 69,300.00 | CE | 30-Dec-2025 | 440.50 | 11.00 |
| OPTSTK | SUZLON | 51.00 | CE | 30-Dec-2025 | 3.50 | 44.00 |
