| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PETRONET | 275.00 | CE | 30-Dec-2025 | 7.00 | 275.00 |
| OPTSTK | POWERINDIA | 24,500.00 | CE | 30-Dec-2025 | 2.60 | 150.00 |
| OPTSTK | UNIONBANK | 170.00 | CE | 30-Dec-2025 | 0.04 | 208.00 |
| OPTSTK | BAJAJ-AUTO | 8,900.00 | CE | 30-Dec-2025 | 271.25 | 203.00 |
| OPTSTK | BANKINDIA | 140.00 | CE | 30-Dec-2025 | 1.44 | 191.00 |
| OPTSTK | PHOENIXLTD | 1,880.00 | CE | 30-Dec-2025 | 5.50 | 214.00 |
| OPTSTK | TCS | 3,500.00 | CE | 30-Dec-2025 | 0.35 | 240.00 |
| OPTSTK | DABUR | 530.00 | CE | 30-Dec-2025 | 0.15 | 226.00 |
| OPTSTK | INOXWIND | 145.00 | CE | 30-Dec-2025 | 0.05 | 331.00 |
| OPTSTK | HDFCAMC | 2,650.00 | CE | 30-Dec-2025 | 31.55 | 173.00 |
