| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KPITTECH | 770.00 | CE | 30-Mar-2026 | 10.50 | 839.00 |
| OPTSTK | IRFC | 98.00 | CE | 30-Mar-2026 | 3.53 | 589.00 |
| OPTSTK | MANKIND | 2,300.00 | CE | 30-Mar-2026 | 23.95 | 506.00 |
| OPTSTK | COALINDIA | 485.00 | CE | 30-Mar-2026 | 1.85 | 418.00 |
| OPTSTK | OIL | 530.00 | CE | 30-Mar-2026 | 6.75 | 366.00 |
| OPTIDX | NIFTY | 25,050.00 | CE | 24-Mar-2026 | 186.80 | 156.00 |
| OPTIDX | BANKNIFTY | 64,600.00 | CE | 30-Mar-2026 | 17.40 | 143.00 |
| OPTSTK | POWERGRID | 312.50 | CE | 30-Mar-2026 | 2.45 | 436.00 |
| OPTSTK | ADANIPORTS | 1,700.00 | CE | 30-Mar-2026 | 3.50 | 353.00 |
| OPTSTK | NAUKRI | 1,060.00 | CE | 30-Mar-2026 | 9.55 | 673.00 |
