| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | MIDCPNIFTY | 14,775.00 | CE | 30-Dec-2025 | 0.75 | 99.00 |
| OPTSTK | GMRAIRPORT | 102.00 | CE | 30-Dec-2025 | 1.72 | 266.00 |
| OPTSTK | IOC | 171.00 | CE | 30-Dec-2025 | 0.05 | 243.00 |
| OPTSTK | MCX | 11,700.00 | CE | 30-Dec-2025 | 3.70 | 141.00 |
| OPTSTK | DABUR | 520.00 | CE | 30-Dec-2025 | 0.15 | 311.00 |
| OPTIDX | BANKNIFTY | 54,000.00 | CE | 30-Dec-2025 | 5,250.00 | 92.00 |
| OPTSTK | HDFCBANK | 1,100.00 | CE | 30-Dec-2025 | 0.05 | 347.00 |
| OPTSTK | CONCOR | 540.00 | CE | 30-Dec-2025 | 0.25 | 299.00 |
| OPTSTK | PPLPHARMA | 187.50 | CE | 30-Dec-2025 | 0.15 | 428.00 |
| OPTSTK | DELHIVERY | 450.00 | CE | 30-Dec-2025 | 0.10 | 225.00 |
