| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHEL | 320.00 | CE | 30-Dec-2025 | 0.10 | 274.00 |
| OPTSTK | AXISBANK | 1,310.00 | CE | 30-Dec-2025 | 0.15 | 261.00 |
| OPTSTK | ASTRAL | 1,520.00 | CE | 30-Dec-2025 | 0.45 | 337.00 |
| OPTIDX | NIFTY | 24,800.00 | CE | 30-Dec-2025 | 1,366.75 | 102.00 |
| OPTSTK | MAXHEALTH | 1,060.00 | CE | 30-Dec-2025 | 22.20 | 351.00 |
| OPTSTK | CIPLA | 1,480.00 | CE | 30-Dec-2025 | 19.15 | 352.00 |
| OPTSTK | PPLPHARMA | 190.00 | CE | 30-Dec-2025 | 0.13 | 445.00 |
| OPTSTK | ICICIGI | 1,960.00 | CE | 30-Dec-2025 | 11.75 | 309.00 |
| OPTSTK | ONGC | 230.00 | CE | 30-Dec-2025 | 4.16 | 374.00 |
| OPTSTK | INDIGO | 5,950.00 | CE | 30-Dec-2025 | 0.40 | 258.00 |
