| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIGI | 1,960.00 | CE | 30-Dec-2025 | 10.75 | 224.00 |
| OPTSTK | CHOLAFIN | 1,880.00 | CE | 30-Dec-2025 | 0.45 | 134.00 |
| OPTSTK | SUNPHARMA | 1,880.00 | CE | 30-Dec-2025 | 0.40 | 234.00 |
| OPTSTK | HCLTECH | 1,760.00 | CE | 30-Dec-2025 | 0.20 | 242.00 |
| OPTSTK | RELIANCE | 1,670.00 | CE | 30-Dec-2025 | 0.15 | 182.00 |
| OPTSTK | BANKBARODA | 320.00 | CE | 30-Dec-2025 | 0.05 | 166.00 |
| OPTSTK | TATAELXSI | 6,200.00 | CE | 30-Dec-2025 | 0.90 | 262.00 |
| OPTSTK | ADANIGREEN | 1,140.00 | CE | 30-Dec-2025 | 0.35 | 230.00 |
| OPTSTK | PAYTM | 1,500.00 | CE | 30-Dec-2025 | 0.30 | 144.00 |
| OPTSTK | SAIL | 145.00 | CE | 30-Dec-2025 | 0.08 | 224.00 |
